UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,914.06 -281.54 (-1.47%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2305.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02305000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.66% |
| RUTW240607C02305000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 0.68 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 21.83% |
| RUTW240614C02305000 | 2024-05-22 10:37AM EDT | 2024-06-14 | 0.70 | 0.70 | 0.95 | -1.12 | -61.54% | 3 | 43 | 20.30% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.